RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 16 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 15 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 14 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 13 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 12 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 09 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 08 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 214.00 |
| 07 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 51.00 |
| 06 Aug, 2024 | 640.0 | 640.0 | 605.0 | 605.0 | 204.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450