RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 640.0 640.0 605.0 605.0 204.00
05 Aug, 2024 630.0 630.0 630.0 630.0 47.00
02 Aug, 2024 630.0 630.0 630.0 630.0 8.00
01 Aug, 2024 635.0 635.0 635.0 635.0 -
31 Jul, 2024 635.0 635.0 635.0 635.0 1.00
30 Jul, 2024 635.0 640.0 635.0 640.0 13.00
29 Jul, 2024 640.0 640.0 640.0 640.0 6.00
26 Jul, 2024 640.0 640.0 640.0 640.0 9.00
25 Jul, 2024 640.0 640.0 640.0 640.0 23.00
24 Jul, 2024 640.0 640.0 640.0 640.0 -