RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 640.0 640.0 640.0 640.0 4.00
02 Sep, 2024 665.0 665.0 640.0 640.0 21.00
30 Aug, 2024 660.0 660.0 640.0 640.0 78.00
29 Aug, 2024 660.0 660.0 660.0 660.0 -
28 Aug, 2024 660.0 660.0 660.0 660.0 -
27 Aug, 2024 650.0 660.0 650.0 660.0 150.00
26 Aug, 2024 625.0 650.0 620.0 650.0 51.00
23 Aug, 2024 620.0 620.0 620.0 620.0 -
22 Aug, 2024 620.0 620.0 620.0 620.0 -
21 Aug, 2024 640.0 650.0 620.0 620.0 307.00