RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 13 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 5.00 |
| 12 Sep, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 11 Sep, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 40.00 |
| 10 Sep, 2024 | 630.0 | 640.0 | 630.0 | 640.0 | 93.00 |
| 09 Sep, 2024 | 620.0 | 655.0 | 620.0 | 625.0 | 201.00 |
| 06 Sep, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 14.00 |
| 05 Sep, 2024 | 640.0 | 675.0 | 640.0 | 675.0 | 150.00 |
| 04 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 92.00 |
| 03 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 4.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450