RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 1.00 |
| 30 Sep, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | 1.00 |
| 27 Sep, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 26 Sep, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 25 Sep, 2024 | 670.0 | 670.0 | 665.0 | 665.0 | 3.00 |
| 24 Sep, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 116.00 |
| 23 Sep, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 20 Sep, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 23.00 |
| 19 Sep, 2024 | 640.0 | 660.0 | 640.0 | 660.0 | 21.00 |
| 18 Sep, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | - |
AGN
TREEHOUSE
ITIC
9997
ENX
115450