RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 640.0 | 640.0 | 610.0 | 610.0 | 441.00 |
| 14 Oct, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 11 Oct, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 10 Oct, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 09 Oct, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 08 Oct, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 07 Oct, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 11.00 |
| 04 Oct, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 5.00 |
| 03 Oct, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 02 Oct, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 2.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450