RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 444.00 |
| 19 Jul, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 67.00 |
| 18 Jul, 2024 | 645.0 | 645.0 | 640.0 | 640.0 | 76.00 |
| 17 Jul, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 17.00 |
| 16 Jul, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 15 Jul, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 145.00 |
| 12 Jul, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | - |
| 11 Jul, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 3.00 |
| 10 Jul, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 2.00 |
| 09 Jul, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 50.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450