RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 640.0 645.0 640.0 645.0 22.00
21 Jun, 2024 650.0 650.0 650.0 650.0 -
20 Jun, 2024 650.0 650.0 650.0 650.0 45.00
19 Jun, 2024 650.0 650.0 640.0 640.0 235.00
18 Jun, 2024 660.0 660.0 650.0 650.0 156.00
17 Jun, 2024 655.0 655.0 640.0 640.0 995.00
14 Jun, 2024 675.0 675.0 675.0 675.0 -
13 Jun, 2024 675.0 675.0 675.0 675.0 25.00
12 Jun, 2024 655.0 655.0 655.0 655.0 3.00
11 Jun, 2024 650.0 650.0 650.0 650.0 18.00