Roblon A/S (RBLN-B.CO)

DKK 101.62

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 81.0 81.0 81.0 81.0 1235.00
18 Apr, 2024 82.0 82.0 82.0 82.0 868.00
17 Apr, 2024 81.0 82.0 81.0 82.0 55.00
16 Apr, 2024 82.5 82.5 81.0 81.0 1117.00
15 Apr, 2024 81.0 82.0 81.0 82.0 72.00
12 Apr, 2024 81.0 82.5 81.0 82.0 343.00
11 Apr, 2024 83.0 83.0 82.5 82.5 1110.00
10 Apr, 2024 82.0 82.5 80.5 82.5 1901.00
09 Apr, 2024 83.0 83.0 81.5 82.0 475.00
08 Apr, 2024 81.5 83.5 81.5 83.5 1441.00