Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 81.5 | 81.5 | 77.0 | 77.0 | 1312.00 |
| 14 Jun, 2024 | 80.5 | 82.0 | 77.0 | 79.0 | 1873.00 |
| 13 Jun, 2024 | 82.0 | 82.0 | 80.5 | 80.5 | 738.00 |
| 12 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 79.00 |
| 11 Jun, 2024 | 82.5 | 83.0 | 80.0 | 80.0 | 1675.00 |
| 10 Jun, 2024 | 82.5 | 83.0 | 80.5 | 80.5 | 1487.00 |
| 07 Jun, 2024 | 82.5 | 82.5 | 81.0 | 81.0 | 652.00 |
| 06 Jun, 2024 | 83.0 | 83.0 | 79.0 | 80.5 | 1065.00 |
| 04 Jun, 2024 | 80.5 | 82.0 | 80.5 | 82.0 | 422.00 |
| 03 Jun, 2024 | 80.0 | 82.0 | 80.0 | 80.5 | 1265.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN