Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 140.00 |
| 12 Jul, 2024 | 82.0 | 83.5 | 82.0 | 82.0 | 754.00 |
| 11 Jul, 2024 | 83.0 | 83.5 | 81.5 | 82.0 | 1440.00 |
| 10 Jul, 2024 | 80.5 | 83.5 | 80.5 | 83.5 | 116.00 |
| 09 Jul, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 3488.00 |
| 08 Jul, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 426.00 |
| 05 Jul, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 900.00 |
| 04 Jul, 2024 | 81.5 | 82.0 | 81.5 | 82.0 | 182.00 |
| 03 Jul, 2024 | 81.0 | 84.5 | 81.0 | 84.5 | 3500.00 |
| 02 Jul, 2024 | 81.5 | 82.0 | 80.0 | 81.5 | 1393.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN