Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 80.5 80.5 80.0 80.0 902.00
30 May, 2024 80.5 81.0 80.0 80.0 1509.00
29 May, 2024 81.0 83.0 81.0 81.0 1043.00
28 May, 2024 81.0 81.0 78.5 80.5 360.00
27 May, 2024 81.5 81.5 78.0 80.0 525.00
24 May, 2024 81.0 81.0 81.0 81.0 127.00
23 May, 2024 81.5 81.5 78.0 78.0 2239.00
22 May, 2024 81.0 81.0 80.0 80.0 1306.00
17 May, 2024 81.5 82.0 81.0 81.0 1522.00
16 May, 2024 81.5 81.5 78.0 80.0 2470.00