Roblon A/S (RBLN-B.CO)

DKK 93.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 91.0 91.0 91.0 91.0 25.00
04 Jan, 2024 91.8 92.2 91.2 92.2 1298.00
03 Jan, 2024 91.8 91.8 91.0 91.0 116.00
02 Jan, 2024 92.0 92.0 90.6 91.8 645.00
29 Dec, 2023 92.0 93.8 90.8 91.0 8836.00
28 Dec, 2023 90.0 92.8 89.2 92.2 5164.00
27 Dec, 2023 89.0 90.6 89.0 89.2 2585.00
22 Dec, 2023 88.0 90.8 88.0 89.4 5666.00
21 Dec, 2023 90.0 91.0 87.8 88.8 7836.00
20 Dec, 2023 91.0 95.8 90.0 92.0 13.69 Thousand