Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 80.0 | 80.5 | 79.0 | 79.0 | 1042.00 |
| 14 May, 2024 | 80.5 | 80.5 | 79.0 | 80.0 | 4343.00 |
| 13 May, 2024 | 80.5 | 81.0 | 80.5 | 81.0 | 1541.00 |
| 08 May, 2024 | 80.5 | 82.5 | 80.5 | 82.5 | 180.00 |
| 07 May, 2024 | 82.5 | 83.0 | 80.5 | 80.5 | 1582.00 |
| 06 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 100.00 |
| 03 May, 2024 | 82.5 | 82.5 | 80.0 | 81.5 | 1384.00 |
| 02 May, 2024 | 82.5 | 82.5 | 78.0 | 80.5 | 3617.00 |
| 01 May, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 16.00 |
| 30 Apr, 2024 | 81.0 | 83.0 | 81.0 | 81.0 | 774.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN