NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.88 | 4.94 | 4.88 | 4.92 | 1418.00 |
| 13 Feb, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | 5955.00 |
| 12 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 767.00 |
| 11 Feb, 2025 | 4.92 | 4.92 | 4.9 | 4.9 | 1250.00 |
| 10 Feb, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 278.00 |
| 07 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 599.00 |
| 06 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1800.00 |
| 05 Feb, 2025 | 4.92 | 4.92 | 4.9 | 4.9 | 802.00 |
| 04 Feb, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 208.00 |
| 03 Feb, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 67.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK