NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.18 | 5.0 | 3.8 | 5.0 | 892.39 Thousand |
| 15 Jan, 2025 | 4.1 | 4.16 | 4.08 | 4.08 | 451.00 |
| 14 Jan, 2025 | 4.1 | 4.1 | 4.08 | 4.1 | 2689.00 |
| 13 Jan, 2025 | 4.1 | 4.14 | 4.1 | 4.1 | 1728.00 |
| 10 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 131.00 |
| 09 Jan, 2025 | 4.12 | 4.16 | 4.1 | 4.1 | 2007.00 |
| 08 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 519.00 |
| 07 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1692.00 |
| 03 Jan, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 585.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK