NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 14 Nov, 2024 | 3.12 | 3.34 | 3.12 | 3.34 | 20.00 |
| 13 Nov, 2024 | 3.02 | 3.24 | 3.02 | 3.24 | 1497.00 |
| 12 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6.00 |
| 11 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 08 Nov, 2024 | 3.24 | 3.48 | 3.24 | 3.48 | 401.00 |
| 07 Nov, 2024 | 3.18 | 3.48 | 3.18 | 3.48 | 1413.00 |
| 06 Nov, 2024 | 3.04 | 3.48 | 3.04 | 3.48 | 28.00 |
| 05 Nov, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 1137.00 |
| 04 Nov, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 400.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK