NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 3004.00 |
| 28 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1002.00 |
| 27 Nov, 2024 | 3.48 | 3.48 | 3.04 | 3.1 | 13.55 Thousand |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.08 | 3.08 | 426.00 |
| 25 Nov, 2024 | 3.04 | 3.5 | 3.04 | 3.5 | 3518.00 |
| 22 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 511.00 |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 506.00 |
| 20 Nov, 2024 | 3.16 | 3.18 | 3.02 | 3.18 | 180.00 |
| 19 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 18 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 13.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK