NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 93.8 93.8 92.0 93.6 34.26 Thousand
24 Jan, 2024 89.9 93.8 89.8 92.9 41.46 Thousand
23 Jan, 2024 86.7 90.0 86.7 89.8 16.04 Thousand
22 Jan, 2024 87.4 88.7 86.6 87.1 6716.00
19 Jan, 2024 89.0 89.0 87.0 87.0 21.64 Thousand
18 Jan, 2024 86.8 89.0 86.7 89.0 18.35 Thousand
17 Jan, 2024 87.5 87.5 85.4 86.8 22.73 Thousand
16 Jan, 2024 85.5 87.4 85.0 87.2 22.68 Thousand
15 Jan, 2024 87.7 87.7 84.8 85.7 16.91 Thousand
12 Jan, 2024 87.0 88.7 86.9 87.0 5988.00