NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 110.4 112.8 106.6 107.0 36.95 Thousand
21 Feb, 2024 106.0 110.6 105.2 109.4 146.84 Thousand
20 Feb, 2024 113.0 114.0 102.0 104.0 131.93 Thousand
19 Feb, 2024 104.2 110.4 104.0 110.4 137.97 Thousand
16 Feb, 2024 104.2 105.0 103.0 103.8 28.86 Thousand
15 Feb, 2024 101.2 104.8 101.2 104.0 34.76 Thousand
14 Feb, 2024 98.2 101.6 98.2 101.2 17.68 Thousand
13 Feb, 2024 101.0 102.6 98.4 99.5 44.79 Thousand
12 Feb, 2024 96.4 100.8 96.4 100.8 41.78 Thousand
09 Feb, 2024 96.1 98.8 95.0 96.4 16.49 Thousand