NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 88.7 | 89.7 | 86.6 | 87.3 | 20.26 Thousand |
| 10 Jan, 2024 | 85.3 | 89.0 | 85.0 | 88.7 | 34.13 Thousand |
| 09 Jan, 2024 | 85.5 | 85.6 | 84.7 | 85.2 | 6115.00 |
| 08 Jan, 2024 | 84.3 | 85.9 | 84.2 | 84.8 | 11.94 Thousand |
| 05 Jan, 2024 | 84.5 | 85.3 | 83.7 | 84.4 | 27.26 Thousand |
| 04 Jan, 2024 | 83.9 | 84.9 | 83.9 | 84.5 | 18.63 Thousand |
| 03 Jan, 2024 | 83.6 | 84.4 | 82.9 | 83.9 | 13.8 Thousand |
| 02 Jan, 2024 | 85.0 | 85.0 | 82.8 | 83.9 | 18.2 Thousand |
| 29 Dec, 2023 | 84.2 | 85.5 | 83.6 | 84.1 | 22.12 Thousand |
| 28 Dec, 2023 | 83.5 | 85.9 | 83.5 | 84.1 | 15.65 Thousand |
HIL
002134
002703
301149
SGNL
TIDEWATER