NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 368.0 387.8 365.0 373.0 359.82 Thousand
08 Nov, 2023 354.8 366.4 348.0 360.6 202.54 Thousand
07 Nov, 2023 355.0 360.6 348.4 351.2 108.46 Thousand
06 Nov, 2023 356.6 363.2 355.8 356.8 172.15 Thousand
03 Nov, 2023 357.6 361.0 351.2 356.6 80.48 Thousand
02 Nov, 2023 350.0 358.0 347.0 356.4 79.62 Thousand
01 Nov, 2023 355.0 355.2 340.6 347.8 143.55 Thousand
31 Oct, 2023 345.2 360.2 345.2 354.0 175.68 Thousand
30 Oct, 2023 338.0 344.2 334.4 337.6 67.15 Thousand
27 Oct, 2023 338.0 341.0 334.2 336.0 78.57 Thousand