NKT A/S (NKT.CO)

DKK 504.5

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 348.4 350.6 343.4 344.2 81.71 Thousand
25 Sep, 2023 351.6 353.2 346.2 349.8 71.76 Thousand
22 Sep, 2023 358.4 359.6 350.4 352.8 105.9 Thousand
21 Sep, 2023 370.2 371.0 356.8 357.6 112.82 Thousand
20 Sep, 2023 372.6 380.8 372.2 373.6 85.36 Thousand
19 Sep, 2023 371.2 373.4 369.2 371.2 43.76 Thousand
18 Sep, 2023 367.0 374.8 365.6 371.8 131.92 Thousand
15 Sep, 2023 363.2 372.0 363.2 367.6 149.28 Thousand
14 Sep, 2023 348.8 363.8 348.4 362.6 131.57 Thousand