DKK 549.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 459.8 | 463.8 | 458.6 | 463.8 | 109.67 Thousand |
21 Dec, 2023 | 457.6 | 461.0 | 454.0 | 460.0 | 95.87 Thousand |
20 Dec, 2023 | 456.2 | 461.0 | 452.0 | 460.4 | 136.8 Thousand |
19 Dec, 2023 | 450.0 | 455.2 | 450.0 | 455.0 | 145.13 Thousand |
18 Dec, 2023 | 454.0 | 457.6 | 448.0 | 449.6 | 134.58 Thousand |
15 Dec, 2023 | 457.0 | 462.0 | 455.0 | 456.6 | 203.17 Thousand |
14 Dec, 2023 | 451.2 | 463.0 | 451.2 | 457.0 | 179.2 Thousand |
13 Dec, 2023 | 443.6 | 447.8 | 441.2 | 444.4 | 95.86 Thousand |
12 Dec, 2023 | 448.2 | 451.0 | 441.6 | 444.2 | 109.45 Thousand |
11 Dec, 2023 | 450.0 | 452.6 | 442.6 | 447.8 | 106.47 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH