NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 459.8 463.8 458.6 463.8 109.67 Thousand
21 Dec, 2023 457.6 461.0 454.0 460.0 95.87 Thousand
20 Dec, 2023 456.2 461.0 452.0 460.4 136.8 Thousand
19 Dec, 2023 450.0 455.2 450.0 455.0 145.13 Thousand
18 Dec, 2023 454.0 457.6 448.0 449.6 134.58 Thousand
15 Dec, 2023 457.0 462.0 455.0 456.6 203.17 Thousand
14 Dec, 2023 451.2 463.0 451.2 457.0 179.2 Thousand
13 Dec, 2023 443.6 447.8 441.2 444.4 95.86 Thousand
12 Dec, 2023 448.2 451.0 441.6 444.2 109.45 Thousand
11 Dec, 2023 450.0 452.6 442.6 447.8 106.47 Thousand