NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 478.0 | 484.6 | 475.6 | 479.4 | 131.12 Thousand |
| 23 Jan, 2024 | 476.4 | 477.8 | 468.4 | 471.8 | 107.52 Thousand |
| 22 Jan, 2024 | 473.2 | 479.2 | 473.2 | 475.0 | 112.21 Thousand |
| 19 Jan, 2024 | 479.0 | 480.4 | 469.2 | 471.0 | 113.45 Thousand |
| 18 Jan, 2024 | 466.0 | 478.6 | 464.4 | 476.8 | 168.73 Thousand |
| 17 Jan, 2024 | 467.0 | 469.6 | 461.6 | 464.8 | 137.52 Thousand |
| 16 Jan, 2024 | 474.4 | 475.8 | 467.6 | 472.8 | 139.33 Thousand |
| 15 Jan, 2024 | 480.0 | 483.6 | 474.2 | 475.0 | 178.42 Thousand |
| 12 Jan, 2024 | 468.6 | 483.0 | 466.4 | 480.0 | 228.27 Thousand |
| 11 Jan, 2024 | 467.0 | 473.2 | 463.4 | 465.8 | 190.05 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH