NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 530.0 530.0 505.5 511.0 517.1 Thousand
21 Feb, 2024 500.0 535.0 500.0 523.0 671.05 Thousand
20 Feb, 2024 487.2 492.2 485.2 491.6 112.86 Thousand
19 Feb, 2024 490.8 491.6 483.6 487.6 78.15 Thousand
16 Feb, 2024 490.0 492.6 483.8 492.6 109.6 Thousand
15 Feb, 2024 482.6 499.6 482.6 486.0 232.19 Thousand
14 Feb, 2024 483.0 485.4 476.2 479.0 102.8 Thousand
13 Feb, 2024 490.0 491.0 478.8 483.0 149.37 Thousand
12 Feb, 2024 500.0 500.5 489.0 490.8 138.82 Thousand
09 Feb, 2024 490.0 497.4 485.2 495.8 118.07 Thousand