NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 530.0 | 530.0 | 505.5 | 511.0 | 517.1 Thousand |
| 21 Feb, 2024 | 500.0 | 535.0 | 500.0 | 523.0 | 671.05 Thousand |
| 20 Feb, 2024 | 487.2 | 492.2 | 485.2 | 491.6 | 112.86 Thousand |
| 19 Feb, 2024 | 490.8 | 491.6 | 483.6 | 487.6 | 78.15 Thousand |
| 16 Feb, 2024 | 490.0 | 492.6 | 483.8 | 492.6 | 109.6 Thousand |
| 15 Feb, 2024 | 482.6 | 499.6 | 482.6 | 486.0 | 232.19 Thousand |
| 14 Feb, 2024 | 483.0 | 485.4 | 476.2 | 479.0 | 102.8 Thousand |
| 13 Feb, 2024 | 490.0 | 491.0 | 478.8 | 483.0 | 149.37 Thousand |
| 12 Feb, 2024 | 500.0 | 500.5 | 489.0 | 490.8 | 138.82 Thousand |
| 09 Feb, 2024 | 490.0 | 497.4 | 485.2 | 495.8 | 118.07 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH