NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 366.0 370.6 365.0 368.8 98.29 Thousand
11 Oct, 2023 357.8 366.4 356.4 364.0 111.33 Thousand
10 Oct, 2023 353.0 357.0 352.4 356.8 259.71 Thousand
09 Oct, 2023 357.2 360.4 350.0 351.0 73.45 Thousand
06 Oct, 2023 359.2 360.4 351.6 357.2 174.33 Thousand
05 Oct, 2023 352.0 362.4 351.6 358.8 152.52 Thousand
04 Oct, 2023 350.2 351.8 341.8 346.2 203.01 Thousand
03 Oct, 2023 365.4 365.8 350.4 352.0 368.4 Thousand
02 Oct, 2023 370.6 376.2 363.8 364.8 113.25 Thousand
29 Sep, 2023 349.0 377.2 349.0 369.0 366.62 Thousand