Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 575.0 575.0 570.0 570.0 185.00
17 Oct, 2023 570.0 575.0 560.0 565.0 530.00
16 Oct, 2023 565.0 570.0 555.0 570.0 476.00
13 Oct, 2023 560.0 570.0 560.0 570.0 63.00
12 Oct, 2023 570.0 575.0 565.0 565.0 660.00
11 Oct, 2023 565.0 570.0 565.0 565.0 188.00
10 Oct, 2023 560.0 575.0 560.0 570.0 495.00
09 Oct, 2023 555.0 560.0 555.0 560.0 180.00
06 Oct, 2023 560.0 565.0 560.0 565.0 353.00
05 Oct, 2023 560.0 570.0 560.0 570.0 35.00