Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 550.0 560.0 550.0 560.0 374.00
14 Nov, 2023 545.0 555.0 540.0 540.0 24.00
13 Nov, 2023 550.0 555.0 550.0 550.0 166.00
10 Nov, 2023 550.0 555.0 550.0 550.0 32.00
09 Nov, 2023 545.0 555.0 545.0 555.0 42.00
08 Nov, 2023 555.0 555.0 545.0 545.0 58.00
07 Nov, 2023 555.0 555.0 555.0 555.0 -
06 Nov, 2023 550.0 555.0 550.0 555.0 58.00
03 Nov, 2023 545.0 560.0 545.0 550.0 49.00
02 Nov, 2023 545.0 565.0 545.0 560.0 1498.00