ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 126.4 127.35 125.8 126.95 292.36 Thousand
21 Dec, 2023 125.8 127.4 124.9 127.05 577.97 Thousand
20 Dec, 2023 124.75 126.6 124.45 126.15 736.77 Thousand
19 Dec, 2023 123.3 124.95 123.15 124.45 533.37 Thousand
18 Dec, 2023 122.0 123.9 121.0 123.3 567.77 Thousand
15 Dec, 2023 122.85 124.1 120.65 122.6 713.26 Thousand
14 Dec, 2023 120.5 123.6 120.35 122.1 620.01 Thousand
13 Dec, 2023 119.55 120.35 118.7 119.35 321.71 Thousand
12 Dec, 2023 119.25 120.2 118.55 118.85 378.08 Thousand
11 Dec, 2023 120.9 121.25 119.1 120.0 420.98 Thousand