Hvidbjerg Bank A/S (HVID.CO)
DKK 121.0
(0.83%)
DKK 121.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 647.00 |
| 15 Aug, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 1107.00 |
| 14 Aug, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 274.00 |
| 13 Aug, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 295.00 |
| 12 Aug, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 325.00 |
| 09 Aug, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 397.00 |
| 08 Aug, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 300.00 |
| 07 Aug, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 661.00 |
| 06 Aug, 2024 | 115.0 | 115.0 | 111.0 | 115.0 | 875.00 |
| 05 Aug, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 314.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3