Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 136.0 136.0 134.0 134.0 1711.00
27 Jan, 2025 132.0 135.0 132.0 134.0 2069.00
24 Jan, 2025 132.0 134.0 132.0 134.0 442.00
23 Jan, 2025 134.0 134.0 134.0 134.0 -
22 Jan, 2025 132.0 134.0 132.0 134.0 386.00
21 Jan, 2025 134.0 134.0 131.0 134.0 711.00
20 Jan, 2025 132.0 134.0 132.0 132.0 605.00
17 Jan, 2025 131.0 134.0 131.0 134.0 736.00
16 Jan, 2025 131.0 131.0 130.0 130.0 238.00
15 Jan, 2025 130.0 132.0 130.0 132.0 112.00