Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 116.0 117.0 116.0 117.0 232.00
05 Sep, 2024 115.0 117.0 115.0 117.0 1167.00
04 Sep, 2024 115.0 116.0 115.0 116.0 313.00
03 Sep, 2024 116.0 117.0 116.0 117.0 750.00
02 Sep, 2024 117.0 117.0 116.0 116.0 1168.00
30 Aug, 2024 116.0 117.0 116.0 117.0 46.00
29 Aug, 2024 117.0 117.0 117.0 117.0 579.00
28 Aug, 2024 116.0 116.0 115.0 116.0 1136.00
27 Aug, 2024 117.0 117.0 117.0 117.0 109.00
26 Aug, 2024 116.0 117.0 115.0 117.0 354.00