H. Lundbeck A/S (HLUN-B.CO)

DKK 28.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.22 28.5 27.6 28.0 438.35 Thousand
10 Apr, 2025 30.32 30.38 28.12 28.12 1.08 Million
08 Apr, 2025 29.74 29.74 28.76 29.32 177.46 Thousand
07 Apr, 2025 28.8 29.36 28.44 28.94 418.47 Thousand
04 Apr, 2025 31.52 31.68 30.24 30.32 770.54 Thousand
03 Apr, 2025 30.92 32.58 30.92 32.06 421.9 Thousand
02 Apr, 2025 32.24 32.62 31.04 32.14 1.08 Million
01 Apr, 2025 35.52 36.28 33.56 33.56 804.33 Thousand
31 Mar, 2025 36.72 36.72 34.7 34.7 557.95 Thousand
28 Mar, 2025 36.38 36.9 36.38 36.72 197.76 Thousand