H. Lundbeck A/S (HLUN-B.CO)

DKK 32.1

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.62 36.7 35.78 35.94 559.4 Thousand
21 May, 2025 36.0 37.14 35.78 36.88 674.43 Thousand
20 May, 2025 35.42 36.44 35.3 35.88 884.04 Thousand
19 May, 2025 35.78 35.9 34.9 35.38 641.63 Thousand
16 May, 2025 34.6 35.96 34.46 35.76 1.45 Million
15 May, 2025 33.68 35.0 32.8 34.2 1.2 Million
14 May, 2025 34.9 35.64 33.4 33.7 2.19 Million
13 May, 2025 30.74 31.38 30.14 30.54 1.18 Million
12 May, 2025 30.0 30.28 29.0 30.2 520.32 Thousand
09 May, 2025 30.46 30.96 30.06 30.18 350.64 Thousand