H. Lundbeck A/S (HLUN-B.CO)

DKK 32.1

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 36.36 38.0 36.08 37.68 972.26 Thousand
28 May, 2025 37.1 37.22 35.96 36.34 926.55 Thousand
27 May, 2025 37.2 37.52 36.94 37.1 275.38 Thousand
26 May, 2025 37.86 37.98 37.08 37.14 621.42 Thousand
23 May, 2025 37.08 38.5 36.86 37.12 1.21 Million
22 May, 2025 36.62 36.7 35.78 35.94 559.4 Thousand
21 May, 2025 36.0 37.14 35.78 36.88 674.43 Thousand
20 May, 2025 35.42 36.44 35.3 35.88 884.04 Thousand
19 May, 2025 35.78 35.9 34.9 35.38 641.63 Thousand
16 May, 2025 34.6 35.96 34.46 35.76 1.45 Million