DKK 32.1
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 36.62 | 36.7 | 35.78 | 35.94 | 559.4 Thousand |
21 May, 2025 | 36.0 | 37.14 | 35.78 | 36.88 | 674.43 Thousand |
20 May, 2025 | 35.42 | 36.44 | 35.3 | 35.88 | 884.04 Thousand |
19 May, 2025 | 35.78 | 35.9 | 34.9 | 35.38 | 641.63 Thousand |
16 May, 2025 | 34.6 | 35.96 | 34.46 | 35.76 | 1.45 Million |
15 May, 2025 | 33.68 | 35.0 | 32.8 | 34.2 | 1.2 Million |
14 May, 2025 | 34.9 | 35.64 | 33.4 | 33.7 | 2.19 Million |
13 May, 2025 | 30.74 | 31.38 | 30.14 | 30.54 | 1.18 Million |
12 May, 2025 | 30.0 | 30.28 | 29.0 | 30.2 | 520.32 Thousand |
09 May, 2025 | 30.46 | 30.96 | 30.06 | 30.18 | 350.64 Thousand |
AWH
TYNPF
PROF-B
1549
3177
FUUFF