DKK 32.1
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 30.46 | 30.96 | 30.06 | 30.18 | 350.64 Thousand |
08 May, 2025 | 31.02 | 31.02 | 29.76 | 29.96 | 418.84 Thousand |
07 May, 2025 | 30.46 | 31.48 | 30.14 | 30.98 | 610.14 Thousand |
06 May, 2025 | 32.02 | 32.18 | 31.32 | 31.36 | 356.47 Thousand |
05 May, 2025 | 33.0 | 33.0 | 31.84 | 31.9 | 507.68 Thousand |
02 May, 2025 | 31.62 | 32.18 | 31.6 | 32.1 | 260.98 Thousand |
01 May, 2025 | 31.38 | 31.66 | 31.14 | 31.56 | 154.31 Thousand |
30 Apr, 2025 | 30.68 | 31.78 | 30.36 | 31.34 | 690.36 Thousand |
29 Apr, 2025 | 29.66 | 30.4 | 29.5 | 30.32 | 340.05 Thousand |
28 Apr, 2025 | 29.7 | 29.78 | 29.32 | 29.64 | 290.69 Thousand |
AWH
TYNPF
PROF-B
1549
3177
FUUFF