H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 83.0 | 84.4 | 81.8 | 84.3 | 23.49 Thousand |
| 08 Jan, 2024 | 81.3 | 82.9 | 80.6 | 82.1 | 13.03 Thousand |
| 05 Jan, 2024 | 81.9 | 82.0 | 79.6 | 81.3 | 23.59 Thousand |
| 04 Jan, 2024 | 82.1 | 83.0 | 81.5 | 81.9 | 16.46 Thousand |
| 03 Jan, 2024 | 83.1 | 83.7 | 80.6 | 80.8 | 24.6 Thousand |
| 02 Jan, 2024 | 88.8 | 89.1 | 83.6 | 84.0 | 27.56 Thousand |
| 29 Dec, 2023 | 86.5 | 88.9 | 85.8 | 88.8 | 31.58 Thousand |
| 28 Dec, 2023 | 86.0 | 86.6 | 84.2 | 86.4 | 28.16 Thousand |
| 27 Dec, 2023 | 85.5 | 86.3 | 82.7 | 86.1 | 42.31 Thousand |
| 22 Dec, 2023 | 84.9 | 86.3 | 82.3 | 86.1 | 33.73 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY