H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 76.4 | 76.4 | 74.2 | 76.0 | 39.52 Thousand |
| 06 Dec, 2023 | 77.1 | 77.2 | 74.8 | 75.9 | 28.56 Thousand |
| 05 Dec, 2023 | 75.1 | 77.6 | 74.6 | 76.4 | 54.42 Thousand |
| 04 Dec, 2023 | 75.2 | 77.5 | 75.0 | 75.1 | 23.86 Thousand |
| 01 Dec, 2023 | 76.6 | 77.0 | 73.4 | 76.3 | 28.77 Thousand |
| 30 Nov, 2023 | 77.0 | 78.6 | 76.3 | 76.6 | 45.1 Thousand |
| 29 Nov, 2023 | 76.9 | 78.0 | 76.5 | 77.2 | 8186.00 |
| 28 Nov, 2023 | 79.2 | 79.2 | 76.8 | 77.5 | 24.51 Thousand |
| 27 Nov, 2023 | 77.9 | 79.5 | 76.6 | 79.2 | 30.14 Thousand |
| 24 Nov, 2023 | 77.3 | 78.0 | 76.4 | 77.9 | 19.94 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY