H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 73.6 | 74.7 | 72.1 | 73.6 | 30.08 Thousand |
| 06 Feb, 2024 | 74.0 | 74.2 | 72.5 | 73.5 | 19.62 Thousand |
| 05 Feb, 2024 | 75.1 | 75.2 | 73.7 | 74.0 | 15.45 Thousand |
| 02 Feb, 2024 | 75.8 | 76.2 | 74.9 | 75.1 | 9821.00 |
| 01 Feb, 2024 | 75.5 | 76.3 | 75.4 | 75.8 | 11.14 Thousand |
| 31 Jan, 2024 | 76.0 | 76.9 | 75.8 | 76.5 | 13.32 Thousand |
| 30 Jan, 2024 | 78.4 | 78.4 | 76.1 | 76.1 | 12.85 Thousand |
| 29 Jan, 2024 | 76.5 | 77.6 | 75.6 | 76.6 | 12.46 Thousand |
| 26 Jan, 2024 | 76.0 | 77.4 | 74.5 | 76.5 | 45.89 Thousand |
| 25 Jan, 2024 | 78.7 | 78.7 | 77.2 | 77.3 | 15.33 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY