H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 73.7 | 73.7 | 71.3 | 71.6 | 42.67 Thousand |
| 05 Mar, 2024 | 70.2 | 72.4 | 70.0 | 70.1 | 27.85 Thousand |
| 04 Mar, 2024 | 72.2 | 72.5 | 70.0 | 70.0 | 20.7 Thousand |
| 01 Mar, 2024 | 69.9 | 72.6 | 68.6 | 72.2 | 71.18 Thousand |
| 29 Feb, 2024 | 68.5 | 70.7 | 68.0 | 70.0 | 77.54 Thousand |
| 28 Feb, 2024 | 69.0 | 69.3 | 68.3 | 68.5 | 12.58 Thousand |
| 27 Feb, 2024 | 68.8 | 69.2 | 68.2 | 69.0 | 14.43 Thousand |
| 26 Feb, 2024 | 69.8 | 70.0 | 68.8 | 68.8 | 8475.00 |
| 23 Feb, 2024 | 69.6 | 70.0 | 68.2 | 69.1 | 22.01 Thousand |
| 22 Feb, 2024 | 70.0 | 70.3 | 69.1 | 69.5 | 15.69 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY