H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 76.4 76.4 74.7 75.7 25.67 Thousand
05 Apr, 2024 74.5 76.4 74.5 76.4 26.61 Thousand
04 Apr, 2024 74.9 76.0 74.4 75.2 70.19 Thousand
03 Apr, 2024 71.8 74.8 71.6 74.3 96.56 Thousand
02 Apr, 2024 69.8 71.9 69.8 71.5 55.2 Thousand
27 Mar, 2024 68.4 70.3 68.2 69.9 54.68 Thousand
26 Mar, 2024 67.7 70.4 67.6 68.4 98.16 Thousand
25 Mar, 2024 67.0 67.8 66.5 67.6 87.43 Thousand
22 Mar, 2024 66.1 67.0 65.8 66.2 26.93 Thousand
21 Mar, 2024 65.8 67.1 65.7 66.1 56.08 Thousand