H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 77.5 | 79.2 | 76.5 | 78.9 | 60.3 Thousand |
| 03 May, 2024 | 73.4 | 76.5 | 73.1 | 76.4 | 53.59 Thousand |
| 02 May, 2024 | 74.5 | 74.7 | 73.4 | 73.4 | 11.37 Thousand |
| 01 May, 2024 | 72.9 | 74.2 | 72.8 | 73.5 | 17.27 Thousand |
| 30 Apr, 2024 | 77.9 | 78.7 | 73.0 | 73.0 | 45.2 Thousand |
| 29 Apr, 2024 | 75.0 | 79.3 | 74.8 | 77.8 | 125.55 Thousand |
| 26 Apr, 2024 | 69.9 | 74.1 | 69.9 | 74.1 | 81.45 Thousand |
| 25 Apr, 2024 | 69.6 | 70.0 | 68.2 | 69.1 | 22.53 Thousand |
| 24 Apr, 2024 | 70.7 | 70.7 | 68.7 | 69.0 | 43.61 Thousand |
| 23 Apr, 2024 | 68.6 | 70.1 | 68.3 | 70.0 | 43.01 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY