H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 104.8 108.4 103.2 107.4 24.32 Thousand
23 May, 2024 104.8 107.6 104.6 105.4 33.51 Thousand
22 May, 2024 104.0 105.8 102.8 104.6 38.88 Thousand
21 May, 2024 102.8 104.8 100.8 104.8 55.56 Thousand
17 May, 2024 95.9 103.6 95.9 102.8 131.22 Thousand
16 May, 2024 90.1 97.3 90.1 95.9 157.41 Thousand
15 May, 2024 86.9 88.0 82.2 87.4 112.25 Thousand
14 May, 2024 83.5 86.3 82.8 84.4 83.31 Thousand
13 May, 2024 81.9 83.5 81.5 83.5 65.09 Thousand
08 May, 2024 79.1 81.0 79.1 80.8 73.6 Thousand