H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 99.1 101.2 97.8 100.2 27.9 Thousand
21 Jun, 2024 102.6 102.8 99.3 99.5 17.49 Thousand
20 Jun, 2024 100.4 103.4 100.0 102.6 41.66 Thousand
19 Jun, 2024 102.8 103.0 100.4 100.4 20.18 Thousand
18 Jun, 2024 103.4 104.2 101.8 101.8 17.1 Thousand
17 Jun, 2024 100.0 103.6 99.3 103.2 33.59 Thousand
14 Jun, 2024 102.0 102.8 99.7 100.6 30.97 Thousand
13 Jun, 2024 107.4 107.4 101.6 102.0 26.48 Thousand
12 Jun, 2024 101.0 105.6 101.0 104.6 21.7 Thousand
11 Jun, 2024 104.6 104.8 100.4 102.4 39.64 Thousand