H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 103.8 104.0 102.2 102.4 6421.00
19 Jul, 2024 100.8 103.4 99.7 102.0 19.06 Thousand
18 Jul, 2024 99.0 101.0 99.0 100.6 9115.00
17 Jul, 2024 98.1 100.2 98.1 99.8 5635.00
16 Jul, 2024 95.1 101.4 95.1 100.8 9244.00
15 Jul, 2024 98.5 101.2 97.9 100.0 17.42 Thousand
12 Jul, 2024 96.8 98.7 96.4 98.6 8633.00
11 Jul, 2024 98.5 98.7 96.8 98.7 9455.00
10 Jul, 2024 96.6 99.8 96.6 98.6 16.22 Thousand
09 Jul, 2024 98.8 98.9 96.0 97.3 46.51 Thousand