H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 97.4 99.6 97.0 99.0 27.52 Thousand
05 Aug, 2024 98.9 100.2 93.2 95.7 41.79 Thousand
02 Aug, 2024 103.0 103.4 99.7 102.4 15.65 Thousand
01 Aug, 2024 100.8 104.0 100.6 103.0 10.39 Thousand
31 Jul, 2024 100.0 101.4 99.6 101.0 11.92 Thousand
30 Jul, 2024 98.3 100.0 98.3 100.0 2985.00
29 Jul, 2024 98.4 101.2 98.4 99.3 9120.00
26 Jul, 2024 99.7 100.8 98.9 100.6 7596.00
25 Jul, 2024 99.7 100.4 98.6 100.2 17.41 Thousand
24 Jul, 2024 103.0 103.0 100.4 101.0 8418.00