GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 660.0 660.0 660.0 660.0 703.00
24 Jun, 2024 655.0 660.0 655.0 660.0 136.00
21 Jun, 2024 650.0 670.0 645.0 645.0 376.00
20 Jun, 2024 670.0 670.0 660.0 660.0 253.00
19 Jun, 2024 660.0 670.0 655.0 655.0 716.00
18 Jun, 2024 655.0 655.0 655.0 655.0 125.00
17 Jun, 2024 645.0 655.0 645.0 655.0 1276.00
14 Jun, 2024 660.0 660.0 645.0 645.0 134.00
13 Jun, 2024 655.0 660.0 645.0 645.0 160.00
12 Jun, 2024 655.0 655.0 645.0 655.0 23.00