GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 660.0 660.0 635.0 635.0 1184.00
24 May, 2024 675.0 675.0 660.0 660.0 111.00
23 May, 2024 660.0 670.0 660.0 670.0 226.00
22 May, 2024 660.0 660.0 660.0 660.0 135.00
21 May, 2024 665.0 665.0 660.0 660.0 136.00
17 May, 2024 660.0 665.0 660.0 665.0 243.00
16 May, 2024 660.0 660.0 660.0 660.0 150.00
15 May, 2024 655.0 660.0 655.0 655.0 68.00
14 May, 2024 660.0 665.0 660.0 660.0 337.00
13 May, 2024 650.0 650.0 645.0 650.0 389.00