GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 665.0 670.0 665.0 665.0 150.00
22 Jul, 2024 660.0 660.0 660.0 660.0 -
19 Jul, 2024 660.0 660.0 660.0 660.0 -
18 Jul, 2024 670.0 670.0 660.0 660.0 77.00
17 Jul, 2024 660.0 660.0 660.0 660.0 20.00
16 Jul, 2024 670.0 670.0 660.0 660.0 129.00
15 Jul, 2024 665.0 665.0 665.0 665.0 38.00
12 Jul, 2024 665.0 665.0 665.0 665.0 2.00
11 Jul, 2024 660.0 660.0 650.0 660.0 580.00
10 Jul, 2024 665.0 665.0 665.0 665.0 -