GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 660.0 665.0 660.0 665.0 53.00
05 Aug, 2024 665.0 670.0 660.0 660.0 1264.00
02 Aug, 2024 670.0 670.0 670.0 670.0 124.00
01 Aug, 2024 670.0 670.0 670.0 670.0 -
31 Jul, 2024 670.0 670.0 670.0 670.0 378.00
30 Jul, 2024 670.0 675.0 670.0 675.0 331.00
29 Jul, 2024 675.0 675.0 665.0 665.0 15.00
26 Jul, 2024 665.0 675.0 665.0 675.0 21.00
25 Jul, 2024 670.0 670.0 665.0 665.0 300.00
24 Jul, 2024 670.0 680.0 670.0 670.0 605.00