GreenMobility A/S (GREENM.CO)

DKK 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.0 38.6 33.0 36.1 30.83 Thousand
28 Dec, 2023 33.1 34.4 33.0 33.0 3984.00
27 Dec, 2023 32.5 35.0 32.2 34.0 10.01 Thousand
22 Dec, 2023 33.1 34.9 33.0 33.7 2010.00
21 Dec, 2023 33.4 35.4 33.4 34.5 2250.00
20 Dec, 2023 32.8 34.7 32.8 34.7 2444.00
19 Dec, 2023 35.2 35.2 32.5 32.8 9808.00
18 Dec, 2023 32.6 35.1 32.6 35.1 8135.00
15 Dec, 2023 32.0 34.4 32.0 33.9 6045.00
14 Dec, 2023 33.0 33.0 30.4 31.7 2348.00