GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 30.7 | 31.6 | 30.0 | 30.4 | 5755.00 |
| 12 Dec, 2023 | 30.7 | 33.6 | 30.1 | 30.2 | 7420.00 |
| 11 Dec, 2023 | 31.6 | 33.1 | 30.0 | 31.0 | 6188.00 |
| 08 Dec, 2023 | 33.3 | 33.3 | 30.9 | 32.6 | 7035.00 |
| 07 Dec, 2023 | 33.1 | 35.7 | 32.6 | 33.3 | 1924.00 |
| 06 Dec, 2023 | 33.1 | 35.2 | 33.1 | 33.7 | 2456.00 |
| 05 Dec, 2023 | 33.6 | 35.8 | 33.1 | 33.1 | 1891.00 |
| 04 Dec, 2023 | 34.4 | 34.7 | 33.1 | 34.4 | 2376.00 |
| 01 Dec, 2023 | 34.8 | 35.0 | 31.0 | 35.0 | 16.24 Thousand |
| 30 Nov, 2023 | 36.8 | 37.1 | 34.8 | 34.8 | 5807.00 |
9943
TRPL4
200045
0HI1
POW
PARP