GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 37.6 | 37.7 | 37.0 | 37.0 | 2783.00 |
| 12 Jan, 2024 | 36.3 | 37.3 | 36.3 | 37.3 | 4169.00 |
| 11 Jan, 2024 | 37.0 | 37.5 | 36.3 | 37.5 | 4839.00 |
| 10 Jan, 2024 | 37.4 | 37.4 | 37.0 | 37.2 | 2734.00 |
| 09 Jan, 2024 | 36.7 | 37.8 | 35.6 | 36.8 | 4619.00 |
| 08 Jan, 2024 | 37.0 | 37.0 | 36.0 | 36.5 | 1515.00 |
| 05 Jan, 2024 | 34.6 | 37.2 | 34.6 | 37.2 | 2470.00 |
| 04 Jan, 2024 | 34.2 | 35.8 | 34.2 | 35.0 | 2618.00 |
| 03 Jan, 2024 | 36.0 | 37.3 | 34.4 | 34.4 | 5036.00 |
| 02 Jan, 2024 | 37.9 | 38.0 | 36.1 | 36.1 | 2604.00 |
9943
TRPL4
200045
0HI1
POW
PARP